Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 442.0 | 444.8 | 431.5 | 433.0 | 2885.00 |
| 15 Feb, 2024 | 442.0 | 446.0 | 430.0 | 446.0 | 1325.00 |
| 14 Feb, 2024 | 435.2 | 435.2 | 430.5 | 431.0 | 4434.00 |
| 13 Feb, 2024 | 426.0 | 442.1 | 426.0 | 439.0 | 321.9 Thousand |
| 12 Feb, 2024 | 425.0 | 435.0 | 425.0 | 431.0 | 21.26 Thousand |
| 09 Feb, 2024 | 445.0 | 446.0 | 429.0 | 435.0 | 25.17 Thousand |
| 08 Feb, 2024 | 454.0 | 454.0 | 441.0 | 445.0 | 406.53 Thousand |
| 07 Feb, 2024 | 460.46 | 460.46 | 451.0 | 451.0 | 141.69 Thousand |
| 06 Feb, 2024 | 452.84 | 460.0 | 446.4 | 459.0 | 43.62 Thousand |
| 05 Feb, 2024 | 439.4 | 459.0 | 439.4 | 456.0 | 44.69 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD