Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 435.1 | 439.0 | 430.0 | 430.0 | 8953.00 |
| 29 Feb, 2024 | 448.0 | 448.0 | 430.0 | 430.0 | 11.12 Thousand |
| 28 Feb, 2024 | 429.8 | 438.0 | 429.0 | 429.0 | 13.4 Thousand |
| 27 Feb, 2024 | 437.0 | 437.0 | 430.0 | 431.0 | 39.51 Thousand |
| 26 Feb, 2024 | 431.17 | 439.0 | 424.6 | 430.0 | 37.42 Thousand |
| 23 Feb, 2024 | 429.0 | 442.0 | 425.25 | 432.0 | 16.22 Thousand |
| 22 Feb, 2024 | 432.0 | 440.0 | 431.0 | 440.0 | 67.46 Thousand |
| 21 Feb, 2024 | 442.5 | 444.5 | 430.0 | 430.0 | 6583.00 |
| 20 Feb, 2024 | 433.3 | 442.5 | 431.0 | 440.0 | 12.41 Thousand |
| 19 Feb, 2024 | 454.0 | 454.0 | 435.0 | 437.0 | 2203.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD