Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 408.0 | 414.0 | 403.0 | 403.0 | 20.34 Thousand |
| 28 Mar, 2024 | 410.0 | 415.0 | 406.9 | 407.0 | 11.41 Thousand |
| 27 Mar, 2024 | 400.5 | 415.0 | 400.0 | 413.0 | 22.49 Thousand |
| 26 Mar, 2024 | 390.0 | 406.0 | 390.0 | 403.0 | 28.72 Thousand |
| 25 Mar, 2024 | 392.2 | 405.0 | 392.0 | 398.0 | 21.22 Thousand |
| 22 Mar, 2024 | 394.6 | 409.0 | 387.0 | 387.0 | 13.76 Thousand |
| 21 Mar, 2024 | 390.0 | 405.0 | 383.0 | 392.0 | 53.98 Thousand |
| 20 Mar, 2024 | 398.5 | 416.0 | 393.9 | 397.0 | 5494.00 |
| 19 Mar, 2024 | 403.0 | 403.0 | 391.0 | 400.0 | 6776.00 |
| 18 Mar, 2024 | 403.35 | 409.0 | 398.0 | 398.0 | 17.65 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD