Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 377.0 | 380.0 | 353.35 | 371.0 | 301.8 Thousand |
| 15 Apr, 2024 | 416.15 | 416.15 | 389.0 | 390.0 | 41.08 Thousand |
| 12 Apr, 2024 | 405.01 | 420.0 | 405.0 | 413.0 | 58.21 Thousand |
| 11 Apr, 2024 | 417.0 | 426.0 | 400.0 | 401.0 | 30.26 Thousand |
| 10 Apr, 2024 | 418.0 | 418.0 | 398.0 | 407.0 | 44.27 Thousand |
| 09 Apr, 2024 | 395.0 | 417.0 | 395.0 | 409.0 | 18.8 Thousand |
| 08 Apr, 2024 | 400.0 | 412.0 | 400.0 | 412.0 | 62.77 Thousand |
| 05 Apr, 2024 | 396.0 | 414.0 | 385.0 | 395.0 | 90.5 Thousand |
| 04 Apr, 2024 | 394.45 | 413.3 | 391.0 | 397.0 | 19.6 Thousand |
| 03 Apr, 2024 | 403.0 | 404.4 | 390.0 | 392.0 | 59.59 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD