Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 411.94 | 417.0 | 395.0 | 398.0 | 37.43 Thousand |
| 29 Apr, 2024 | 400.0 | 414.0 | 394.0 | 409.0 | 48.2 Thousand |
| 26 Apr, 2024 | 394.4 | 406.0 | 393.58 | 394.0 | 34.83 Thousand |
| 25 Apr, 2024 | 393.0 | 403.96 | 393.0 | 394.0 | 24.47 Thousand |
| 24 Apr, 2024 | 382.0 | 395.0 | 382.0 | 390.0 | 10.86 Thousand |
| 23 Apr, 2024 | 391.75 | 395.0 | 385.0 | 385.0 | 98.1 Thousand |
| 22 Apr, 2024 | 388.0 | 398.35 | 388.0 | 392.0 | 8788.00 |
| 19 Apr, 2024 | 388.0 | 390.0 | 388.0 | 390.0 | 26.81 Thousand |
| 18 Apr, 2024 | 379.0 | 400.0 | 375.0 | 399.0 | 214.47 Thousand |
| 17 Apr, 2024 | 370.0 | 380.8 | 370.0 | 376.0 | 125.33 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD