Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 366.0 | 375.0 | 366.0 | 366.0 | 11.15 Thousand |
| 14 May, 2024 | 365.0 | 374.0 | 364.0 | 369.0 | 538.49 Thousand |
| 13 May, 2024 | 366.0 | 389.0 | 366.0 | 375.0 | 25.75 Thousand |
| 10 May, 2024 | 367.25 | 389.0 | 367.25 | 385.0 | 370.82 Thousand |
| 09 May, 2024 | 380.0 | 384.0 | 360.25 | 382.0 | 207.51 Thousand |
| 08 May, 2024 | 368.7 | 394.0 | 360.0 | 366.0 | 12.09 Thousand |
| 07 May, 2024 | 373.0 | 394.0 | 371.0 | 371.0 | 18.1 Thousand |
| 03 May, 2024 | 376.0 | 391.0 | 368.0 | 368.0 | 23.43 Thousand |
| 02 May, 2024 | 390.0 | 400.0 | 373.0 | 373.0 | 28.98 Thousand |
| 01 May, 2024 | 400.0 | 412.2 | 395.0 | 396.0 | 157.15 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD