Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 401.49 | 422.0 | 401.0 | 413.0 | 83.4 Thousand |
| 29 May, 2024 | 401.0 | 418.0 | 401.0 | 412.0 | 149.32 Thousand |
| 28 May, 2024 | 395.0 | 412.0 | 395.0 | 411.0 | 56.86 Thousand |
| 24 May, 2024 | 400.0 | 410.0 | 381.0 | 407.0 | 44.37 Thousand |
| 23 May, 2024 | 388.0 | 406.0 | 371.0 | 406.0 | 60.61 Thousand |
| 22 May, 2024 | 396.0 | 400.0 | 371.0 | 388.0 | 4443.00 |
| 21 May, 2024 | 364.5 | 403.0 | 360.0 | 403.0 | 566.97 Thousand |
| 20 May, 2024 | 360.0 | 374.0 | 359.0 | 360.0 | 105.44 Thousand |
| 17 May, 2024 | 368.24 | 369.0 | 360.0 | 360.0 | 31.03 Thousand |
| 16 May, 2024 | 370.0 | 372.0 | 355.5 | 365.0 | 66.64 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD