Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 400.0 | 412.0 | 390.0 | 412.0 | 47.16 Thousand |
| 14 Mar, 2024 | 405.55 | 409.0 | 396.25 | 404.0 | 9710.00 |
| 13 Mar, 2024 | 402.0 | 427.0 | 399.0 | 400.0 | 37.32 Thousand |
| 12 Mar, 2024 | 414.14 | 416.25 | 404.6 | 406.0 | 33.81 Thousand |
| 11 Mar, 2024 | 428.0 | 428.0 | 413.0 | 413.0 | 118.81 Thousand |
| 08 Mar, 2024 | 421.1 | 421.5 | 415.13 | 418.0 | 15.06 Thousand |
| 07 Mar, 2024 | 413.0 | 425.0 | 409.0 | 421.0 | 36.31 Thousand |
| 06 Mar, 2024 | 431.0 | 434.0 | 413.0 | 413.0 | 366.67 Thousand |
| 05 Mar, 2024 | 431.0 | 439.0 | 429.0 | 433.0 | 8896.00 |
| 04 Mar, 2024 | 440.0 | 440.0 | 430.0 | 431.0 | 286.1 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD