Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 435.0 | 449.0 | 431.0 | 449.0 | 1.28 Million |
| 18 Jan, 2024 | 435.0 | 440.0 | 428.0 | 434.0 | 31.99 Thousand |
| 17 Jan, 2024 | 425.0 | 435.0 | 423.0 | 435.0 | 57.07 Thousand |
| 16 Jan, 2024 | 427.0 | 430.0 | 423.1 | 430.0 | 64.81 Thousand |
| 15 Jan, 2024 | 428.0 | 428.0 | 422.15 | 425.0 | 17.28 Thousand |
| 12 Jan, 2024 | 422.7 | 427.0 | 420.5 | 422.0 | 31.45 Thousand |
| 11 Jan, 2024 | 414.2 | 425.8 | 405.0 | 420.0 | 402.15 Thousand |
| 10 Jan, 2024 | 402.25 | 412.0 | 399.0 | 410.0 | 50.7 Thousand |
| 09 Jan, 2024 | 429.0 | 429.0 | 400.0 | 400.0 | 86.88 Thousand |
| 08 Jan, 2024 | 447.5 | 453.8 | 436.0 | 442.0 | 571.57 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD