Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 354.0 | 364.0 | 354.0 | 364.0 | 26.87 Thousand |
| 21 Aug, 2024 | 353.13 | 358.1 | 350.0 | 354.0 | 11.71 Thousand |
| 20 Aug, 2024 | 359.0 | 359.0 | 350.0 | 350.0 | 4735.00 |
| 19 Aug, 2024 | 358.35 | 359.0 | 346.0 | 346.0 | 2041.00 |
| 16 Aug, 2024 | 346.0 | 360.0 | 340.0 | 360.0 | 19.16 Thousand |
| 15 Aug, 2024 | 356.8 | 359.0 | 345.0 | 348.0 | 201.04 Thousand |
| 14 Aug, 2024 | 347.5 | 355.0 | 345.0 | 345.0 | 29.67 Thousand |
| 13 Aug, 2024 | 354.66 | 359.0 | 348.0 | 355.0 | 3610.00 |
| 12 Aug, 2024 | 345.0 | 367.0 | 322.0 | 352.0 | 21.87 Thousand |
| 09 Aug, 2024 | 367.0 | 367.0 | 340.0 | 345.0 | 517.89 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD