Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 350.0 | 363.0 | 350.0 | 360.0 | 17.49 Thousand |
| 16 Oct, 2024 | 345.8 | 355.0 | 345.2 | 353.0 | 48.96 Thousand |
| 15 Oct, 2024 | 343.0 | 350.0 | 335.0 | 350.0 | 9884.00 |
| 14 Oct, 2024 | 353.22 | 356.0 | 346.0 | 351.0 | 92.58 Thousand |
| 11 Oct, 2024 | 350.0 | 351.0 | 345.0 | 351.0 | 229.86 Thousand |
| 10 Oct, 2024 | 345.0 | 350.0 | 340.25 | 350.0 | 293.83 Thousand |
| 09 Oct, 2024 | 330.6 | 344.0 | 330.6 | 340.0 | 43.74 Thousand |
| 08 Oct, 2024 | 341.0 | 350.0 | 331.0 | 331.0 | 48.84 Thousand |
| 07 Oct, 2024 | 346.0 | 350.0 | 343.0 | 343.0 | 23.08 Thousand |
| 04 Oct, 2024 | 358.6 | 359.0 | 345.0 | 345.0 | 81.31 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD