Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 231.0 231.0 225.0 225.0 165.61 Thousand
13 Nov, 2000 227.75 230.0 227.75 230.0 4312.00
10 Nov, 2000 229.0 231.0 229.0 231.0 261.56 Thousand
09 Nov, 2000 223.0 232.0 222.0 227.0 126.87 Thousand
08 Nov, 2000 217.0 220.0 217.0 218.5 1.96 Million
03 Nov, 2000 217.0 217.0 217.0 217.0 588.00
02 Nov, 2000 218.0 218.0 218.0 218.0 4036.00
01 Nov, 2000 217.0 219.0 217.0 217.0 6967.00
31 Oct, 2000 215.0 218.5 215.0 218.0 67.55 Thousand
30 Oct, 2000 219.0 220.0 218.0 218.0 375.1 Thousand