Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 220.0 222.0 217.0 217.0 61.65 Thousand
12 Dec, 2000 211.0 220.0 207.0 220.0 1.76 Million
11 Dec, 2000 209.5 211.0 209.5 211.0 88 Thousand
08 Dec, 2000 210.0 210.0 210.0 210.0 10.23 Thousand
06 Dec, 2000 204.0 208.0 203.0 205.0 1.2 Million
05 Dec, 2000 196.5 201.0 196.0 198.33 692.12 Thousand
04 Dec, 2000 195.0 198.0 195.0 198.0 278.73 Thousand
01 Dec, 2000 193.0 197.0 193.0 195.5 193.6 Thousand
30 Nov, 2000 210.0 210.0 198.0 200.0 35.78 Thousand
29 Nov, 2000 223.5 223.5 212.0 212.0 1.21 Million