Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 230.5 230.5 230.5 230.5 17.87 Thousand
15 Jan, 2001 231.0 231.0 230.35 230.5 72.17 Thousand
12 Jan, 2001 230.5 230.5 230.0 230.5 774.44 Thousand
11 Jan, 2001 230.0 230.5 230.0 230.5 7830.00
10 Jan, 2001 226.0 230.0 226.0 229.0 2.74 Million
09 Jan, 2001 230.0 230.0 227.5 227.5 101.72 Thousand
08 Jan, 2001 230.0 230.0 225.0 229.0 482.35 Thousand
05 Jan, 2001 228.75 228.75 228.75 228.75 1764.00
04 Jan, 2001 233.0 233.0 229.0 229.5 169.49 Thousand
03 Jan, 2001 234.0 234.0 231.5 231.5 302.65 Thousand