Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 226.0 226.0 225.0 225.0 18.21 Thousand
30 Jan, 2001 223.0 224.5 223.0 223.0 602.76 Thousand
29 Jan, 2001 226.5 230.0 225.0 225.0 45.21 Thousand
26 Jan, 2001 227.25 227.25 227.25 227.25 5.00
25 Jan, 2001 230.5 230.5 225.0 230.0 134.77 Thousand
24 Jan, 2001 233.0 233.0 230.0 231.0 123.3 Thousand
23 Jan, 2001 229.0 232.0 229.0 229.0 219.62 Thousand
22 Jan, 2001 230.5 230.5 230.35 230.35 40.89 Thousand
19 Jan, 2001 230.5 231.0 229.0 229.0 130.68 Thousand
17 Jan, 2001 231.6 231.6 230.0 230.0 100.41 Thousand