Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 210.0 212.0 209.5 209.5 773.55 Thousand
13 Feb, 2001 210.0 210.0 210.0 210.0 8396.00
12 Feb, 2001 214.5 214.5 213.0 213.0 13 Thousand
09 Feb, 2001 215.0 218.0 215.0 218.0 1675.00
08 Feb, 2001 221.0 221.0 219.0 219.0 101 Thousand
07 Feb, 2001 218.0 218.0 216.0 216.0 83.2 Thousand
06 Feb, 2001 220.5 222.0 218.0 222.0 326.72 Thousand
05 Feb, 2001 218.0 222.0 218.0 218.0 138.84 Thousand
02 Feb, 2001 221.5 222.0 220.0 220.0 941.3 Thousand
01 Feb, 2001 225.0 225.0 220.0 220.0 35.79 Thousand