Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 174.0 174.0 170.0 170.0 17.22 Thousand
13 Mar, 2001 173.5 174.5 173.0 173.0 9140.00
12 Mar, 2001 179.4 179.5 177.0 177.0 56.27 Thousand
09 Mar, 2001 182.5 182.5 177.5 177.5 658.00
08 Mar, 2001 180.0 185.0 180.0 185.0 510.2 Thousand
07 Mar, 2001 188.0 188.0 186.0 186.0 13.43 Thousand
06 Mar, 2001 189.0 190.0 187.0 187.0 167.65 Thousand
05 Mar, 2001 188.0 188.0 187.5 187.5 55 Thousand
02 Mar, 2001 191.0 191.0 190.0 190.0 410 Thousand
01 Mar, 2001 190.2 191.5 190.2 191.5 25.28 Thousand