Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 194.5 194.5 192.0 193.0 101.7 Thousand
27 Feb, 2001 194.0 194.0 192.5 194.0 450.53 Thousand
26 Feb, 2001 195.0 199.0 194.0 194.0 136.26 Thousand
23 Feb, 2001 192.0 198.0 192.0 197.0 179 Thousand
22 Feb, 2001 192.5 193.0 190.0 192.5 1.37 Million
21 Feb, 2001 190.5 194.5 190.0 190.0 30.44 Thousand
20 Feb, 2001 196.0 196.25 196.0 196.25 40.63 Thousand
19 Feb, 2001 195.0 197.7 195.0 197.7 100.5 Thousand
16 Feb, 2001 202.0 203.0 198.0 198.0 1.14 Million
15 Feb, 2001 207.7 208.0 205.0 206.5 361 Thousand