Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 157.0 157.0 153.0 155.0 252.35 Thousand
27 Mar, 2001 157.5 158.0 153.5 158.0 5541.00
26 Mar, 2001 154.0 154.0 154.0 154.0 1000.00
23 Mar, 2001 155.5 156.0 150.0 156.0 355.78 Thousand
22 Mar, 2001 155.92 155.92 155.92 155.92 10 Thousand
21 Mar, 2001 160.0 162.0 152.95 152.95 2.26 Million
20 Mar, 2001 165.0 167.42 163.0 163.0 378 Thousand
19 Mar, 2001 170.0 170.0 167.0 167.0 54.81 Thousand
16 Mar, 2001 167.0 172.0 167.0 172.0 58 Thousand
15 Mar, 2001 171.6 171.6 168.4 170.0 39.26 Thousand