Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 159.5 159.5 150.0 154.0 102.64 Thousand
03 May, 2001 152.0 162.0 151.5 158.0 1.42 Million
02 May, 2001 142.75 152.0 140.0 150.0 428.23 Thousand
30 Apr, 2001 142.6 142.6 140.0 140.0 3.09 Million
27 Apr, 2001 142.0 142.0 142.0 142.0 6975.00
26 Apr, 2001 140.0 140.6 140.0 140.0 2.41 Million
25 Apr, 2001 148.0 148.0 143.0 145.0 35.3 Thousand
24 Apr, 2001 146.5 148.0 146.5 146.5 444.93 Thousand
20 Apr, 2001 151.0 151.0 143.0 143.0 782.82 Thousand
18 Apr, 2001 150.0 150.0 149.0 149.0 119.1 Thousand