Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 153.25 153.25 153.25 153.25 652.00
18 May, 2001 151.0 151.0 151.0 151.0 5000.00
17 May, 2001 153.0 153.0 153.0 153.0 4709.00
16 May, 2001 150.75 152.0 150.0 150.08 111.32 Thousand
15 May, 2001 156.0 156.0 144.83 144.83 494.67 Thousand
14 May, 2001 152.0 154.5 152.0 154.42 89 Thousand
11 May, 2001 156.0 156.0 155.0 155.0 45.37 Thousand
10 May, 2001 154.5 156.4 153.0 154.5 73.57 Thousand
09 May, 2001 155.0 155.0 153.5 153.5 2850.00
08 May, 2001 152.0 152.5 152.0 152.5 17.5 Thousand