Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 150.5 | 151.5 | 150.5 | 151.5 | 240 Thousand |
| 04 Jun, 2001 | 152.5 | 153.0 | 152.5 | 153.0 | 1591.00 |
| 01 Jun, 2001 | 153.0 | 153.0 | 151.5 | 152.5 | 1.05 Million |
| 31 May, 2001 | 157.0 | 157.0 | 150.0 | 150.0 | 220.29 Thousand |
| 30 May, 2001 | 156.25 | 157.0 | 155.0 | 155.0 | 13.37 Thousand |
| 29 May, 2001 | 155.0 | 156.25 | 152.0 | 155.0 | 71.07 Thousand |
| 25 May, 2001 | 141.5 | 147.0 | 141.5 | 146.5 | 172.4 Thousand |
| 24 May, 2001 | 137.0 | 138.0 | 134.5 | 137.0 | 55.37 Thousand |
| 23 May, 2001 | 150.0 | 150.0 | 125.0 | 133.0 | 1.17 Million |
| 22 May, 2001 | 154.0 | 154.0 | 150.0 | 150.0 | 902.27 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG