Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 132.0 132.0 130.0 130.0 315.83 Thousand
02 Jul, 2001 127.0 129.5 127.0 127.5 232.88 Thousand
29 Jun, 2001 131.5 132.0 128.0 129.5 283.07 Thousand
28 Jun, 2001 130.0 131.5 128.0 130.0 1.29 Million
27 Jun, 2001 144.0 144.0 140.0 142.5 420.68 Thousand
26 Jun, 2001 155.0 155.0 148.0 148.95 667.37 Thousand
25 Jun, 2001 159.5 159.5 159.5 159.5 350 Thousand
22 Jun, 2001 158.75 160.0 157.0 160.0 795.84 Thousand
21 Jun, 2001 163.0 163.0 158.0 161.25 189.4 Thousand
20 Jun, 2001 164.5 165.5 163.0 164.0 2.32 Million