Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 167.0 167.0 164.0 164.0 185.03 Thousand
18 Jun, 2001 163.5 164.5 163.0 164.5 1.04 Million
15 Jun, 2001 162.0 166.0 162.0 166.0 397.48 Thousand
14 Jun, 2001 161.5 162.0 161.0 161.5 547.81 Thousand
13 Jun, 2001 161.6 162.0 159.0 160.0 155.32 Thousand
12 Jun, 2001 157.0 159.5 157.0 159.5 122.5 Thousand
11 Jun, 2001 156.25 157.0 155.5 157.0 23.5 Thousand
08 Jun, 2001 153.5 155.0 153.5 155.0 175.67 Thousand
07 Jun, 2001 153.0 156.0 152.0 156.0 877.54 Thousand
06 Jun, 2001 150.0 153.0 150.0 153.0 57.57 Thousand