Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 150.5 150.5 148.0 148.0 125.56 Thousand
12 Apr, 2001 150.0 150.0 150.0 150.0 3300.00
11 Apr, 2001 150.5 152.5 150.5 150.5 3390.00
10 Apr, 2001 151.0 154.25 148.0 148.0 153.33 Thousand
09 Apr, 2001 153.4 153.4 153.0 153.0 26.54 Thousand
06 Apr, 2001 152.0 155.0 152.0 153.5 277.11 Thousand
05 Apr, 2001 153.5 154.5 153.5 154.5 13.41 Thousand
04 Apr, 2001 153.0 153.0 153.0 153.0 2000.00
02 Apr, 2001 153.5 154.0 153.5 153.92 66.69 Thousand
29 Mar, 2001 155.5 155.5 153.0 153.0 110 Thousand