Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 219.0 219.0 218.0 219.0 18.5 Thousand
26 Oct, 2000 220.0 220.0 220.0 220.0 5000.00
24 Oct, 2000 218.0 218.0 218.0 218.0 205.6 Thousand
23 Oct, 2000 220.0 220.0 218.0 218.0 426.19 Thousand
20 Oct, 2000 222.0 222.0 220.0 220.0 10 Thousand
17 Oct, 2000 224.0 224.0 220.75 222.5 58.69 Thousand
16 Oct, 2000 220.0 220.0 220.0 220.0 1450.00
13 Oct, 2000 225.0 225.0 220.0 225.0 64.26 Thousand
12 Oct, 2000 230.0 232.5 230.0 232.5 184.37 Thousand
11 Oct, 2000 242.25 242.25 233.0 233.0 14.59 Thousand