Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.9 | 10.4 | 9.9 | 10.05 | 555.57 Thousand |
| 07 Mar, 2024 | 9.65 | 10.0 | 9.3 | 9.9 | 1 Million |
| 06 Mar, 2024 | 9.8 | 9.8 | 9.5 | 9.65 | 901.79 Thousand |
| 05 Mar, 2024 | 9.89 | 9.89 | 9.66 | 9.8 | 142.05 Thousand |
| 04 Mar, 2024 | 9.9 | 9.9 | 9.75 | 9.9 | 99.72 Thousand |
| 01 Mar, 2024 | 10.0 | 10.18 | 9.81 | 9.9 | 768.4 Thousand |
| 29 Feb, 2024 | 9.9 | 10.2 | 9.77 | 10.0 | 808.56 Thousand |
| 28 Feb, 2024 | 9.95 | 10.0 | 9.8 | 9.9 | 463.1 Thousand |
| 27 Feb, 2024 | 10.25 | 10.4 | 9.8 | 10.25 | 96.92 Thousand |
| 26 Feb, 2024 | 10.25 | 10.44 | 10.0 | 10.25 | 294.5 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW