Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.0 | 12.72 | 11.08 | 12.25 | 1.03 Million |
| 08 Apr, 2024 | 13.0 | 14.0 | 11.13 | 12.0 | 2.3 Million |
| 05 Apr, 2024 | 11.0 | 14.3 | 10.13 | 12.5 | 13.34 Million |
| 04 Apr, 2024 | 8.75 | 11.5 | 8.65 | 11.0 | 3.24 Million |
| 03 Apr, 2024 | 8.75 | 8.93 | 8.5 | 8.75 | 87.37 Thousand |
| 02 Apr, 2024 | 8.85 | 9.0 | 8.55 | 8.75 | 735.05 Thousand |
| 28 Mar, 2024 | 9.15 | 9.28 | 8.75 | 9.0 | 499.56 Thousand |
| 27 Mar, 2024 | 9.63 | 9.69 | 9.03 | 9.15 | 376.36 Thousand |
| 26 Mar, 2024 | 9.58 | 10.0 | 9.5 | 9.63 | 181.53 Thousand |
| 25 Mar, 2024 | 9.45 | 9.74 | 9.4 | 9.58 | 340.78 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW