RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.75 15.02 15.02 15.75 457.00
04 Oct, 2023 15.75 15.75 15.02 15.75 95.00
03 Oct, 2023 15.75 15.02 15.02 15.75 1012.00
02 Oct, 2023 15.75 15.7 15.6 15.75 23.32 Thousand
29 Sep, 2023 15.5 15.74 15.01 15.75 20.67 Thousand
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.1 15.1 15.5 4000.00
26 Sep, 2023 15.5 15.1 15.1 15.5 12.36 Thousand
25 Sep, 2023 15.5 15.1 15.1 15.5 380.00
22 Sep, 2023 16.25 16.0 15.24 15.5 30.11 Thousand