RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.5 15.1 15.1 15.5 12.36 Thousand
25 Sep, 2023 15.5 15.1 15.1 15.5 380.00
22 Sep, 2023 16.25 16.0 15.24 15.5 30.11 Thousand
21 Sep, 2023 17.5 17.5 16.0 16.25 67.96 Thousand
20 Sep, 2023 17.5 17.5 17.5 17.5 -
19 Sep, 2023 17.5 16.55 16.55 17.5 12.02 Thousand
18 Sep, 2023 17.5 17.5 17.5 17.5 -
15 Sep, 2023 17.5 17.9 17.9 17.5 1000.00
14 Sep, 2023 17.5 16.5 16.5 17.5 10 Thousand