GBp 11.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 15.5 | 15.1 | 15.1 | 15.5 | 12.36 Thousand |
25 Sep, 2023 | 15.5 | 15.1 | 15.1 | 15.5 | 380.00 |
22 Sep, 2023 | 16.25 | 16.0 | 15.24 | 15.5 | 30.11 Thousand |
21 Sep, 2023 | 17.5 | 17.5 | 16.0 | 16.25 | 67.96 Thousand |
20 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
19 Sep, 2023 | 17.5 | 16.55 | 16.55 | 17.5 | 12.02 Thousand |
18 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
15 Sep, 2023 | 17.5 | 17.9 | 17.9 | 17.5 | 1000.00 |
14 Sep, 2023 | 17.5 | 16.5 | 16.5 | 17.5 | 10 Thousand |
GRXXF
EJT1
8113
3903
5938
7126