Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.9 | 11.44 | 10.53 | 10.75 | 546.65 Thousand |
| 08 Feb, 2024 | 11.25 | 11.4 | 10.82 | 11.15 | 319.23 Thousand |
| 07 Feb, 2024 | 11.9 | 11.9 | 11.16 | 11.25 | 290.94 Thousand |
| 06 Feb, 2024 | 12.1 | 12.36 | 11.73 | 12.1 | 352.01 Thousand |
| 05 Feb, 2024 | 11.4 | 12.1 | 11.34 | 12.1 | 826.96 Thousand |
| 02 Feb, 2024 | 11.4 | 11.45 | 11.3 | 11.4 | 58.29 Thousand |
| 01 Feb, 2024 | 11.5 | 11.68 | 11.21 | 11.4 | 179.64 Thousand |
| 31 Jan, 2024 | 11.75 | 12.0 | 11.42 | 11.5 | 341.61 Thousand |
| 30 Jan, 2024 | 11.6 | 11.9 | 11.08 | 11.75 | 894.98 Thousand |
| 29 Jan, 2024 | 12.07 | 12.07 | 11.17 | 11.6 | 1.13 Million |
RVRB
RVRG
RWA
RTC
RTO
RTW