RTW Venture Fund Limited (RTWG.L)
GBp 116.63
(0.55%)
GBp 116.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 121.0 | 129.0 | 121.0 | 125.0 | 9655.00 |
| 13 Aug, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 12 Aug, 2024 | 119.87 | 128.0 | 118.0 | 123.0 | 476.00 |
| 09 Aug, 2024 | 120.29 | 127.0 | 120.29 | 122.5 | 24.29 Thousand |
| 08 Aug, 2024 | 120.29 | 127.0 | 117.0 | 122.0 | 313.00 |
| 07 Aug, 2024 | 121.21 | 122.0 | 121.21 | 122.0 | 18.77 Thousand |
| 06 Aug, 2024 | 127.0 | 127.0 | 120.0 | 123.5 | 1048.00 |
| 05 Aug, 2024 | 128.0 | 136.0 | 115.0 | 119.0 | 11.98 Thousand |
| 02 Aug, 2024 | 133.65 | 138.0 | 128.0 | 133.0 | 4737.00 |
| 01 Aug, 2024 | 129.5 | 138.0 | 129.5 | 133.0 | 38.96 Thousand |
GFC-M
9466
2211
BROOKS
RAKR
EE