RTW Venture Fund Limited (RTWG.L)
GBp 116.63
(0.55%)
GBp 116.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 113.5 | 123.0 | 113.0 | 117.5 | 7396.00 |
| 25 Sep, 2024 | 115.0 | 117.5 | 114.0 | 117.5 | 37.28 Thousand |
| 24 Sep, 2024 | 113.0 | 122.0 | 113.0 | 117.5 | 18.42 Thousand |
| 23 Sep, 2024 | 115.26 | 115.26 | 114.5 | 114.5 | 1208.00 |
| 20 Sep, 2024 | 113.0 | 122.0 | 113.0 | 117.5 | 47.02 Thousand |
| 19 Sep, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 760.00 |
| 18 Sep, 2024 | 115.0 | 122.0 | 113.0 | 117.5 | 5345.00 |
| 17 Sep, 2024 | 116.0 | 117.01 | 115.0 | 115.0 | 14.58 Thousand |
| 16 Sep, 2024 | 116.0 | 118.5 | 116.0 | 118.5 | 9444.00 |
| 13 Sep, 2024 | 115.47 | 122.0 | 115.47 | 118.5 | 15 Thousand |
GFC-M
9466
2211
BROOKS
RAKR
EE