RTW Venture Fund Limited (RTWG.L)
GBp 116.63
(0.55%)
GBp 116.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 116.0 | 118.74 | 116.0 | 118.5 | 35.49 Thousand |
| 11 Sep, 2024 | 118.44 | 118.5 | 118.44 | 118.5 | 882.00 |
| 10 Sep, 2024 | 116.0 | 122.0 | 115.0 | 118.5 | 10.98 Thousand |
| 09 Sep, 2024 | 116.0 | 120.04 | 115.0 | 118.5 | 16.76 Thousand |
| 06 Sep, 2024 | 122.0 | 122.0 | 115.0 | 118.5 | 14.65 Thousand |
| 05 Sep, 2024 | 115.0 | 118.5 | 115.0 | 118.5 | 34.00 |
| 04 Sep, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 03 Sep, 2024 | 115.0 | 118.0 | 115.0 | 118.0 | 98.00 |
| 02 Sep, 2024 | 117.0 | 122.0 | 117.0 | 119.5 | 13.62 Thousand |
| 30 Aug, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 16.00 |
GFC-M
9466
2211
BROOKS
RAKR
EE