RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 116.64 119.0 116.0 116.0 34.17 Thousand
09 Oct, 2024 116.57 116.57 115.0 116.0 64.7 Thousand
08 Oct, 2024 115.52 115.52 114.76 115.5 42.71 Thousand
07 Oct, 2024 115.34 116.0 115.34 116.0 3843.00
04 Oct, 2024 116.0 120.0 114.5 114.5 23.34 Thousand
03 Oct, 2024 120.0 120.0 112.0 116.0 45.00
02 Oct, 2024 118.0 118.0 112.5 116.0 780.00
01 Oct, 2024 113.0 114.0 112.5 113.5 128.83 Thousand
30 Sep, 2024 113.5 117.0 113.0 114.5 69.26 Thousand
27 Sep, 2024 113.5 117.5 113.5 117.5 4413.00