RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 116.0 117.0 115.0 116.0 14.54 Thousand
28 Aug, 2024 117.87 117.87 116.0 116.5 5760.00
27 Aug, 2024 117.0 122.0 115.0 118.0 5962.00
23 Aug, 2024 117.0 120.0 117.0 118.5 10.77 Thousand
22 Aug, 2024 118.4 120.0 117.0 118.5 1421.00
21 Aug, 2024 118.4 119.7 118.4 118.5 8313.00
20 Aug, 2024 118.4 119.7 118.4 118.5 8902.00
19 Aug, 2024 120.0 120.0 117.0 119.0 38.99 Thousand
16 Aug, 2024 118.44 120.0 118.36 118.5 8542.00
15 Aug, 2024 120.0 129.0 117.0 118.5 16.36 Thousand