RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 132.0 136.75 128.0 133.0 116.63 Thousand
30 Jul, 2024 128.0 130.0 125.08 127.5 52.39 Thousand
29 Jul, 2024 125.0 125.48 124.0 124.0 253.85 Thousand
26 Jul, 2024 125.0 128.0 119.0 124.0 8472.00
25 Jul, 2024 123.74 123.74 121.0 121.0 250.34 Thousand
24 Jul, 2024 122.96 122.96 121.0 121.0 88.00
23 Jul, 2024 121.17 121.93 121.0 121.0 2865.00
22 Jul, 2024 121.0 124.0 120.5 120.5 16.92 Thousand
19 Jul, 2024 115.0 118.0 115.0 118.0 164.00
18 Jul, 2024 116.09 123.0 115.0 119.0 6086.00