RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 117.03 119.0 116.8 119.0 429.00
16 Jul, 2024 116.75 119.0 116.75 119.0 2172.00
15 Jul, 2024 116.0 119.0 115.0 119.0 14.38 Thousand
12 Jul, 2024 123.0 123.0 115.0 119.0 178.00
11 Jul, 2024 119.0 119.0 119.0 119.0 -
10 Jul, 2024 118.0 123.0 117.0 119.0 39.47 Thousand
09 Jul, 2024 119.0 120.0 119.0 120.0 13 Thousand
08 Jul, 2024 120.0 120.75 118.0 120.0 107.11 Thousand
05 Jul, 2024 120.0 121.0 119.0 121.0 19.75 Thousand
04 Jul, 2024 125.0 125.0 120.0 121.5 12.11 Thousand