RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 123.0 128.0 123.0 125.5 52.16 Thousand
18 Jun, 2024 123.55 129.0 123.0 126.0 30.35 Thousand
17 Jun, 2024 123.0 127.0 121.0 125.5 114.39 Thousand
14 Jun, 2024 119.0 126.0 117.0 126.0 138.15 Thousand
13 Jun, 2024 117.0 118.13 112.0 117.0 91.73 Thousand
12 Jun, 2024 110.5 115.0 109.0 114.0 13.17 Thousand
11 Jun, 2024 112.8 112.8 110.5 111.0 18.49 Thousand
10 Jun, 2024 109.75 114.0 108.0 111.0 22.3 Thousand
07 Jun, 2024 112.0 114.0 108.0 110.5 4688.00
06 Jun, 2024 109.75 110.5 109.75 110.5 4556.00