RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 120.0 121.5 120.0 121.5 1720.00
02 Jul, 2024 120.11 123.0 120.0 121.5 24.72 Thousand
01 Jul, 2024 120.11 124.0 120.11 124.0 7159.00
28 Jun, 2024 127.0 127.0 121.68 123.5 21.08 Thousand
27 Jun, 2024 121.59 123.5 121.59 123.5 3437.00
26 Jun, 2024 120.1 124.0 120.1 124.0 45.62 Thousand
25 Jun, 2024 128.0 128.0 120.0 124.0 3488.00
24 Jun, 2024 128.0 128.0 120.0 124.0 39.29 Thousand
21 Jun, 2024 121.5 123.5 120.0 123.5 1488.00
20 Jun, 2024 128.0 128.0 122.0 124.0 12.69 Thousand