RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 109.75 110.0 109.75 110.0 7298.00
04 Jun, 2024 111.72 114.0 107.0 110.5 4081.00
03 Jun, 2024 109.75 112.0 109.75 110.5 27.3 Thousand
31 May, 2024 112.0 112.0 109.5 109.5 250.00
30 May, 2024 109.75 110.5 109.75 110.0 101.52 Thousand
29 May, 2024 114.0 114.0 107.0 110.5 2201.00
28 May, 2024 109.0 111.0 109.0 111.0 3523.00
24 May, 2024 114.0 114.0 108.0 111.0 173.00
23 May, 2024 110.25 110.5 110.25 110.5 25.2 Thousand
22 May, 2024 111.67 111.67 108.0 110.5 148.55 Thousand