RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 97.25 97.25 97.25 97.25 -
08 Dec, 2023 96.6 98.6 96.6 96.8 3195.00
07 Dec, 2023 92.3 92.3 92.3 92.3 -
06 Dec, 2023 92.3 92.3 92.3 92.3 -
05 Dec, 2023 92.3 92.3 92.3 92.3 -
04 Dec, 2023 92.3 92.3 92.3 92.3 -
01 Dec, 2023 92.3 92.3 92.3 92.3 -
28 Nov, 2023 0.92 0.92 0.92 0.92 -
27 Nov, 2023 0.92 0.92 0.92 0.92 -
24 Nov, 2023 0.92 0.92 0.92 0.92 -