RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.93 0.93 0.93 0.93 -
24 Oct, 2023 0.93 0.93 0.93 0.93 -
23 Oct, 2023 0.98 0.98 0.98 0.93 15.00
20 Oct, 2023 0.97 0.97 0.93 0.93 500.00
19 Oct, 2023 0.93 0.93 0.93 0.93 -
18 Oct, 2023 0.93 0.93 0.93 0.93 -
17 Oct, 2023 0.93 0.93 0.93 0.93 -
16 Oct, 2023 0.93 0.93 0.93 0.93 -
13 Oct, 2023 0.92 0.92 0.92 0.92 -