RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.92 0.92 0.92 0.92 -
22 Nov, 2023 0.92 0.92 0.92 0.92 -
21 Nov, 2023 0.92 0.92 0.92 0.92 -
20 Nov, 2023 0.94 0.94 0.94 0.91 241.00
17 Nov, 2023 0.89 0.89 0.89 0.89 -
16 Nov, 2023 0.89 0.89 0.89 0.89 -
15 Nov, 2023 0.89 0.89 0.89 0.89 -
14 Nov, 2023 0.89 0.89 0.89 0.89 -
13 Nov, 2023 0.89 0.89 0.89 0.89 -
10 Nov, 2023 0.89 0.89 0.89 0.89 -