RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 105.75 105.75 105.75 105.75 -
22 Dec, 2023 105.75 105.75 105.75 105.75 -
21 Dec, 2023 105.75 105.75 105.75 105.75 -
20 Dec, 2023 103.0 110.0 103.0 105.75 12 Thousand
19 Dec, 2023 98.5 98.5 98.5 98.5 -
18 Dec, 2023 98.5 98.5 98.5 98.5 -
15 Dec, 2023 98.5 98.5 98.5 98.5 -
14 Dec, 2023 98.5 98.5 98.5 98.5 -
13 Dec, 2023 95.0 97.25 95.0 97.25 50 Thousand
12 Dec, 2023 97.2 97.25 97.2 97.25 2634.00