RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 113.0 113.0 113.0 113.0 -
10 Jan, 2024 113.0 113.0 113.0 113.0 -
09 Jan, 2024 113.0 113.0 113.0 113.0 -
08 Jan, 2024 112.0 112.0 112.0 112.0 4000.00
05 Jan, 2024 114.0 114.0 114.0 114.0 -
04 Jan, 2024 113.0 113.0 108.0 113.0 9199.00
03 Jan, 2024 113.5 113.5 113.5 113.5 -
02 Jan, 2024 111.0 113.5 110.0 113.5 3500.00
29 Dec, 2023 115.0 115.0 115.0 115.0 -
28 Dec, 2023 111.5 116.25 110.0 116.25 10.2 Thousand