RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.5 112.5 112.5 112.5 -
07 Feb, 2024 112.5 112.5 112.5 112.5 -
06 Feb, 2024 112.5 112.5 112.5 112.5 -
05 Feb, 2024 112.5 112.5 112.5 112.5 -
02 Feb, 2024 112.5 112.5 112.5 112.5 -
01 Feb, 2024 112.5 112.5 112.5 112.5 -
31 Jan, 2024 113.0 113.0 113.0 113.0 -
30 Jan, 2024 113.0 113.0 113.0 113.0 -
29 Jan, 2024 113.0 113.0 113.0 113.0 -
26 Jan, 2024 112.0 113.0 112.0 113.0 1021.00