RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 105.0 106.0 101.0 102.0 86.2 Thousand
21 Feb, 2024 100.0 105.0 100.0 102.5 17.87 Thousand
20 Feb, 2024 100.0 104.0 99.0 100.75 61.7 Thousand
19 Feb, 2024 101.0 104.0 100.0 101.5 62.65 Thousand
16 Feb, 2024 98.4 101.25 98.4 101.25 83.81 Thousand
15 Feb, 2024 98.1 100.5 98.1 100.5 6262.00
14 Feb, 2024 98.1 99.3 98.1 98.8 25.63 Thousand
13 Feb, 2024 104.0 106.0 98.4 101.7 104.43 Thousand
12 Feb, 2024 112.0 112.0 112.0 112.0 -
09 Feb, 2024 112.5 112.5 112.5 112.5 -