RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 101.5 105.0 99.4 102.5 17.77 Thousand
20 Mar, 2024 102.0 103.5 100.0 103.5 15.06 Thousand
19 Mar, 2024 102.0 105.5 101.5 103.5 30.42 Thousand
18 Mar, 2024 102.0 106.0 101.0 104.0 6181.00
15 Mar, 2024 102.0 107.0 101.0 104.0 34.52 Thousand
14 Mar, 2024 102.0 107.0 101.5 104.25 1451.00
13 Mar, 2024 105.0 108.0 102.0 105.0 23.8 Thousand
12 Mar, 2024 105.0 105.0 101.0 103.5 25.12 Thousand
11 Mar, 2024 102.0 105.0 101.0 101.0 83.97 Thousand
08 Mar, 2024 102.5 108.0 102.0 104.5 11.61 Thousand