RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 103.0 105.0 103.0 104.0 113.37 Thousand
19 Apr, 2024 103.0 105.0 103.0 104.0 25.78 Thousand
18 Apr, 2024 103.38 104.5 103.38 104.5 985.00
17 Apr, 2024 103.38 104.5 103.38 104.5 228.45 Thousand
16 Apr, 2024 104.0 106.0 103.0 104.5 125.68 Thousand
15 Apr, 2024 104.2 105.5 104.2 105.5 59.00
12 Apr, 2024 103.0 107.0 103.0 105.0 52.49 Thousand
11 Apr, 2024 103.2 105.0 103.2 105.0 16.58 Thousand
10 Apr, 2024 104.15 105.5 104.0 105.5 30.56 Thousand
09 Apr, 2024 105.5 105.5 105.5 105.5 -