RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105.0 106.0 104.0 105.0 22.86 Thousand
05 Apr, 2024 103.7 105.0 103.0 105.0 42.33 Thousand
04 Apr, 2024 105.0 105.0 103.0 104.0 19.26 Thousand
03 Apr, 2024 103.0 106.0 103.0 104.5 31.95 Thousand
02 Apr, 2024 106.0 106.0 104.5 104.5 2485.00
28 Mar, 2024 102.5 107.0 102.0 105.0 31.87 Thousand
27 Mar, 2024 103.0 106.5 102.0 104.25 21.12 Thousand
26 Mar, 2024 102.0 105.0 100.0 102.5 11.74 Thousand
25 Mar, 2024 107.0 107.0 99.4 99.4 40.03 Thousand
22 Mar, 2024 100.5 105.0 100.5 104.5 59.96 Thousand