RTW Venture Fund Limited (RTWG.L)
GBp 116.63
(0.55%)
GBp 116.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 7249.00 |
| 06 Mar, 2024 | 102.0 | 107.0 | 102.0 | 104.5 | 4016.00 |
| 05 Mar, 2024 | 103.0 | 104.5 | 103.0 | 104.5 | 2.00 |
| 04 Mar, 2024 | 107.5 | 107.5 | 102.0 | 104.5 | 28.7 Thousand |
| 01 Mar, 2024 | 108.0 | 108.0 | 102.0 | 105.0 | 79.52 Thousand |
| 29 Feb, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 555.62 Thousand |
| 28 Feb, 2024 | 102.6 | 107.0 | 101.5 | 101.5 | 127.38 Thousand |
| 27 Feb, 2024 | 107.5 | 107.5 | 101.5 | 104.25 | 50.09 Thousand |
| 26 Feb, 2024 | 107.5 | 107.5 | 101.0 | 101.5 | 12.83 Thousand |
| 23 Feb, 2024 | 102.0 | 105.0 | 101.0 | 102.0 | 57.37 Thousand |
GFC-M
9466
2211
BROOKS
RAKR
EE